Canlı Borsa - ANews Haber

DOLAR 34,7170 0.07%

EURO 36,4969 -0.7%

ALTIN 2.932,45-0,98

BITCOIN %

İstanbul

10°

HAFİF YAĞMUR

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 9.605 Değişim: -0.49% -47,34 Adet: 1.090 Mio.Lot Hacim: 28.817 Mio.TL

EN YÜKSEK 9621

EN DÜŞÜK 9,574

Açılış: 9.602 Dünkü Kapanış: 9.652

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 11:46

MENKUL FİYAT % ZAMAN

ADEL 35,02 -0,40 11:47:02
AEFES 197,30 -1,15 11:47:24
AGHOL 322,25 -1,00 11:47:23
AGROT 13,87 -0,29 11:47:19
AKBNK 60,15 -1,15 11:47:24
AKFGY 2,29 2,23 11:47:17
AKFYE 18,49 -0,16 11:47:25
AKSA 9,87 0,30 11:47:25
AKSEN 35,80 0,67 11:47:18
ALARK 95,45 -0,93 11:47:21
ALFAS 50,55 0,20 11:47:13
ALTNY 91,85 0,82 11:47:19
ANSGR 94,00 0,05 11:47:23
ARCLK 142,00 -0,63 11:47:24
ARDYZ 37,86 1,39 11:47:24
ASELS 69,85 0,58 11:47:25
ASTOR 93,05 -1,74 11:47:16
BERA 16,33 2,70 11:47:22
BIMAS 481,50 1,69 11:47:23
BINHO 302,00 -2,27 11:47:23
BJKAS 4,56 0,00 11:47:19
BRSAN 453,50 0,17 11:47:24
BRYAT 2.295,00 3,15 11:47:15
BTCIM 149,80 -2,03 11:46:54
CANTE 1,52 0,66 11:47:23
CCOLA 52,80 -0,75 11:47:20
CIMSA 39,36 -2,81 11:47:24
CLEBI 2.084,00 -1,88 11:47:22
CWENE 207,50 -0,29 11:47:25
DOAS 216,00 0,93 11:47:24
DOHOL 14,10 0,43 11:46:58
ECILC 48,06 0,92 11:46:42
EGEEN 10.637,50 0,02 11:47:22
EKGYO 12,26 -3,16 11:47:19

MENKUL FİYAT % ZAMAN

ENERY 274,00 0,37 11:47:22
ENJSA 62,10 -0,64 11:47:23
ENKAI 53,20 1,43 11:47:24
EREGL 25,98 0,78 11:47:25
EUPWR 34,94 -0,80 11:47:25
FENER 108,90 4,91 11:47:21
FROTO 956,50 -1,09 11:47:23
GARAN 118,80 -1,41 11:47:22
GESAN 46,06 -0,95 11:47:22
GOLTS 477,25 -2,20 11:47:19
GUBRF 252,25 1,31 11:47:25
HALKB 16,26 0,06 11:47:23
HEKTS 4,08 -0,73 11:47:09
ISCTR 13,47 -1,17 11:47:23
ISMEN 40,34 -0,93 11:46:43
KARSN 12,87 0,00 11:47:20
KCAER 14,10 -1,05 11:46:58
KCHOL 195,60 -2,44 11:47:24
KLSER 34,00 0,41 11:47:18
KONTR 47,22 -1,67 11:47:24
KONYA 7.180,00 1,95 11:47:16
KOZAA 70,70 0,35 11:47:17
KOZAL 22,86 0,62 11:47:11
KRDMD 27,54 0,36 11:47:23
KTLEV 60,70 0,08 11:47:24
LMKDC 25,72 -1,68 11:47:24
MAVI 83,25 0,60 11:47:23
MGROS 479,75 -0,72 11:47:23
MIATK 43,82 -0,59 11:47:25
MPARK 405,50 1,38 11:47:09
OBAMS 43,70 0,78 11:47:25
ODAS 6,17 0,33 11:47:10
OTKAR 464,25 -2,11 11:46:46
OYAKC 71,75 -0,90 11:47:19

MENKUL FİYAT % ZAMAN

PAPIL 13,64 4,28 11:47:20
PEKGY 4,67 4,01 11:47:19
PETKM 18,44 0,55 11:47:24
PGSUS 216,80 -0,46 11:47:24
REEDR 14,75 -0,20 11:47:25
RGYAS 121,90 -2,40 11:47:19
SAHOL 88,95 -1,71 11:47:23
SASA 4,04 -0,25 11:47:25
SISE 41,24 1,68 11:47:25
SKBNK 4,62 -0,65 11:47:03
SMRTG 39,34 0,25 11:47:22
SOKM 41,16 0,29 11:47:19
TABGD 143,20 1,63 11:47:25
TAVHL 266,75 -2,73 11:47:18
TCELL 90,30 -0,28 11:47:20
THYAO 283,00 -0,70 11:47:24
TKFEN 81,90 -0,12 11:46:44
TMSN 114,20 -1,55 11:45:43
TOASO 195,90 -1,06 11:47:22
TSKB 12,64 -0,32 11:47:22
TTKOM 45,66 -0,83 11:47:24
TTRAK 768,50 -1,22 11:47:22
TUKAS 6,77 -0,73 11:47:20
TUPRS 146,50 -0,48 11:47:25
TURSG 13,31 1,29 11:47:24
ULKER 111,00 -0,98 11:47:25
VAKBN 23,18 0,00 11:47:15
VESBE 17,03 -0,18 11:46:52
VESTL 63,95 0,16 11:47:24
YEOTK 54,70 -1,80 11:47:07
YKBNK 28,82 -2,77 11:47:24
ZOREN 4,29 1,18 11:47:24

hukuk forum